24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$203.37万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 1.95% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.88% |
| 440 |
ONGOntology Gas
|
$0.07502 | $0.07594 | $0.07126 | $31.69万 | $3,646.19万 | 3.28% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | 0.76% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 1.56% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.26 | $253.64 | $216.50 | $442.36万 | $820.40万 | -12.12% |
| 60 |
ERACaldera
|
$0.0767 | $0.082 | $0.0729 | $810.21万 | $1,363.00万 | -1.92% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 290 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $62.10万 | $8,673.29万 | -0.06% |
| 180 |
SSonic
|
$0.04463 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -2.13% |
| 441 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 3.89% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.41万 | $8,335.61万 | -2.53% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $138.70万 | $1.31亿 | 0.52% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.91万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001328 | $0.001395 | $0.001279 | $25.51万 | $6,706.82万 | -1.19% |
相关站点
共 40 个
RWUSD - 币种排行
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - BTC行情
币安币 - 加密货币行情
PAX Gold - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 币种排行
Pepe - 比特币行情
Initia - BTC行情
LITEB - 比特币
USD.AI - 比特币行情
Internet - 比特币行情
比特现金 - 加密货币行情
艾达币 - 币种排行
USDC - 币种排行
Zama - 加密货币行情
Bittensor - BTC行情
Caldera - 比特币行情
Haedal - 比特币
Celo - BTC行情
Ondo - 比特币
Ondo - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - BTC行情
LayerZero - BTC行情
Shiba Inu - BTC行情
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
LITEB - 比特币
MarsCoin - 币种排行
Caldera - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Pyth Network - 加密货币行情
Polkadot - 以太坊ETH价格