24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07483
24H 成交量$18.62万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.12万 | $854.67万 | -2.00% |
| 680 |
GNOGnosis
|
$109.71 | $112.46 | $109.08 | $4.63万 | $2.92亿 | -1.81% |
| 540 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -3.64% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.32万 | $2,494.92万 | -3.16% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $886.83万 | $1,364.12万 | -6.19% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.0059 | $0.00539 | $39.69万 | $1,273.24万 | -6.61% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.41% |
| 156 |
SSonic
|
$0.04464 | $0.047 | $0.0443 | $152.87万 | $1.80亿 | -3.54% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 180 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $128.66万 | $8,511.66万 | -3.66% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Katana - 比特币
Uniswap - 比特币
Chainlink - 比特币行情
Initia - 数字货币市值
Ether.fi - 比特币
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 币种排行
QQQB - BTC行情
比特现金 - 加密货币行情
First Digital - 比特币行情
QQQB - BTC行情
Hedera - 比特币行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - BTC行情
USDC - 币种排行
Aster - 比特币行情
Ether.fi - 比特币
比特币 - BTC行情
Katana - BTC行情
Blur - 加密货币行情
Sui - 数字货币市值
LITEB - 币种排行
BFUSD - 比特币行情
狗币 - 比特币行情
达世币 - BTC行情
Zama - 加密货币行情
Aave - 加密货币行情
币安币 - 币种排行
Tokamak - BTC行情
波场 - 比特币
Sui - 比特币行情
Raydium - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
BFUSD - 数字货币市值
EUR - 数字货币市值