24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01271
24H 成交量$111.08万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | 0.00% |
| 683 |
GNOGnosis
|
$111.09 | $112.67 | $109.69 | $3.53万 | $2.90亿 | -0.39% |
| 557 |
ONGOntology Gas
|
$0.0744 | $0.07594 | $0.0725 | $16.28万 | $3,556.88万 | -0.04% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.17% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.19% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.38 | $253.64 | $219.18 | $262.37万 | $879.54万 | -5.76% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.16% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.55万 | $1,245.71万 | -1.39% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 168 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.60万 | $1.80亿 | 0.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.46万 | $1,953.36万 | 2.94% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.08万 | $8,548.56万 | -0.55% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.25万 | $5,037.37万 | 0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.37% |
相关站点
共 40 个
MyShell - 数字货币市值
Raydium - BTC行情
Pepe - 币种排行
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - 加密货币行情
QQQB - BTC行情
Celo - BTC行情
牛来 - 比特币行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Quant - 币种排行
USD.AI - 比特币
Plasma - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
RWUSD - BTC行情
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Starknet - 加密货币行情
Arbitrum - 币种排行
Renzo - 比特币行情
Pepe - 加密货币行情
QQQB - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Initia - 比特币
Tokamak - 比特币
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 加密货币行情
Quant - 币种排行
Uniswap - 币种排行
Haedal - 比特币行情
Quant - BTC行情