24H 最高$0.047
24H 最低$0.04449
今日开盘$0.04631
24H 成交量$154.63万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1015 | $22.85万 | $854.67万 | -2.66% |
| 683 |
GNOGnosis
|
$109.53 | $112.46 | $109.50 | $3.81万 | $2.92亿 | -2.00% |
| 537 |
ONGOntology Gas
|
$0.0723 | $0.07594 | $0.07159 | $18.41万 | $3,615.13万 | -3.27% |
| 597 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1163 | $13.69万 | $2,494.92万 | -2.66% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.074 | $838.34万 | $1,364.12万 | -7.81% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 331 |
WALWalrus
|
$0.0325 | $0.03472 | $0.03188 | $49.30万 | $8,816.73万 | -4.78% |
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01021 | $17.36万 | $1,985.78万 | -2.28% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 158 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01155 | $151.98万 | $1.33亿 | -3.88% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0588 | $0.0615 | $0.0582 | $23.73万 | $5,008.63万 | -2.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001297 | $33.40万 | $6,758.47万 | -5.62% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Aster - 币种排行
比特币 - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Lorenzo - 币种排行
币安币 - 币种排行
Pepe - 加密货币行情
Artificial Inu - 比特币
Plume - BTC行情
Initia - 比特币
Uniswap - 数字货币市值
莱特币 - 加密货币行情
USD1 - 加密货币行情
狗币 - 比特币
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - BTC行情
Plume - 比特币
Aster - 以太坊ETH价格
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - BTC行情
Sui - 以太坊ETH价格
Hedera - BTC行情
EUR - 币种排行
波场 - 数字货币市值
MyShell - 数字货币市值
Katana - 加密货币行情
恒星币 - BTC行情
Tokamak - 比特币行情
NFP - 加密货币行情
NFP - BTC行情
Tokamak - 比特币行情
Midnight - BTC行情
恒星币 - 比特币行情
Arbitrum - 比特币