24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00574
24H 成交量$41.43万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 500 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.18万 | $842.01万 | 0.00% |
| 683 |
GNOGnosis
|
$110.15 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -1.19% |
| 552 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.03% |
| 610 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.34% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.52万 | $1,394.01万 | -5.35% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 338 |
WALWalrus
|
$0.03403 | $0.03472 | $0.03293 | $46.85万 | $8,792.80万 | -1.53% |
| 162 |
SSonic
|
$0.04617 | $0.04698 | $0.04521 | $143.71万 | $1.80亿 | 0.24% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 3.55% |
| 184 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $117.48万 | $8,548.56万 | -0.24% |
| 168 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $136.03万 | $1.29亿 | -0.42% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.63万 | $5,037.37万 | 0.85% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.36% |
相关站点
共 40 个
Raydium - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 比特币
Algorand - 币种排行
Haedal - 数字货币市值
First Digital - 币种排行
Ripple USD - BTC行情
Huma Finance - 比特币
Aptos - 币种排行
NEAR Protocol - BTC行情
Ondo - 币种排行
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - BTC行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Tutorial - 以太坊ETH价格
Renzo - 比特币
Blur - 比特币行情
达世币 - 币种排行
Sui - BTC行情
MegaETH - 比特币
Arbitrum - 加密货币行情
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
Algorand - 比特币
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Celo - 币种排行
Pepe - 比特币
Worldcoin - 币种排行