24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01192
24H 成交量$150.19万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 503 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.08万 | $854.67万 | -1.34% |
| 675 |
GNOGnosis
|
$110.02 | $111.65 | $108.98 | $6.30万 | $2.92亿 | -0.72% |
| 515 |
ONGOntology Gas
|
$0.07331 | $0.07594 | $0.07126 | $21.60万 | $3,615.13万 | -2.06% |
| 535 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.97万 | $2,494.92万 | -2.58% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.35% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $219.18 | $359.81万 | $846.00万 | -10.51% |
| 57 |
ERACaldera
|
$0.0779 | $0.0836 | $0.0729 | $857.97万 | $1,364.12万 | -5.80% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.13万 | $2,217.23万 | -2.35% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
| 288 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $61.37万 | $8,816.73万 | -0.63% |
| 170 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $137.71万 | $1.80亿 | -4.60% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -0.57% |
| 171 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $136.27万 | $8,511.66万 | -3.45% |
| 162 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $150.19万 | $1.33亿 | -3.10% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -3.32% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -4.25% |
相关站点
共 40 个
Aave - 加密货币行情
EUR - 比特币行情
Zama - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 加密货币行情
Blur - 比特币
大零币 - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
Celestia - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Zama - 比特币行情
币安币 - 比特币行情
Injective - BTC行情
BFUSD - 加密货币行情
Aave - 数字货币市值
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 比特币行情
USD.AI - 比特币行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - BTC行情
Artificial Inu - 比特币
BFUSD - 比特币行情
Midnight - 加密货币行情
Optimism - 加密货币行情
BFUSD - 比特币
Initia - 数字货币市值
RWUSD - 加密货币行情
RWUSD - 比特币行情