24H 最高$0.757
24H 最低$0.723
今日开盘$0.744
24H 成交量$12.12万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 445 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $30.37万 | $854.67万 | 2.13% |
| 672 |
GNOGnosis
|
$111.01 | $111.71 | $108.98 | $6.29万 | $2.92亿 | 1.03% |
| 470 |
ONGOntology Gas
|
$0.07535 | $0.07594 | $0.07126 | $28.43万 | $3,615.13万 | 2.57% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.14万 | $2,494.92万 | 0.17% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.66 | $253.64 | $216.50 | $433.20万 | $846.00万 | -10.81% |
| 55 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $858.46万 | $1,364.12万 | -2.63% |
| 589 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00564 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | 0.71% |
| 290 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.11万 | $8,816.73万 | -1.34% |
| 176 |
SSonic
|
$0.04511 | $0.047 | $0.04372 | $127.11万 | $1.80亿 | -3.11% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01069 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.09% |
| 181 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.44万 | $8,511.66万 | -2.57% |
| 171 |
ZKZKsync
|
$0.0119 | $0.01226 | $0.01132 | $136.86万 | $1.33亿 | 1.80% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.53万 | $5,008.63万 | 0.34% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -1.03% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Internet - 比特币行情
Polkadot - 数字货币市值
Hedera - 币种排行
NFP - 加密货币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
Katana - BTC行情
Polkadot - 币种排行
Solana - 加密货币行情
Sei - 比特币
Gram - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
JasmyCoin - 币种排行
Hedera - 币种排行
Caldera - 比特币
Falcon Finance - 以太坊ETH价格
First Digital - 比特币行情
比特币
Particle - 加密货币行情
Nillion - 比特币
Ondo - BTC行情
StraitsX XUSD - 比特币
United Stables - 币种排行
Arbitrum - 比特币
Gram - 数字货币市值
LITEB - 数字货币市值
Plume - 币种排行
Bittensor - 以太坊ETH价格
USDC - 币种排行
Nillion - 数字货币市值
Sei - 币种排行
Avalanche - 比特币
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 币种排行