24H 最高$1.66
24H 最低$1.58
今日开盘$1.634
24H 成交量$224.32万
流通市值$8.80亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 444 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.83万 | $859.01万 | -0.67% |
| 671 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.66万 | $2.92亿 | 0.06% |
| 445 |
ONGOntology Gas
|
$0.07387 | $0.07594 | $0.07126 | $31.74万 | $3,646.19万 | -0.10% |
| 507 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.79万 | $4,120.35万 | -0.19% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$217.47 | $253.59 | $216.27 | $447.60万 | $820.40万 | -14.01% |
| 58 |
ERACaldera
|
$0.0753 | $0.081 | $0.0729 | $811.33万 | $1,363.00万 | -1.95% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.97% |
| 436 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -2.13% |
| 298 |
WALWalrus
|
$0.03232 | $0.03472 | $0.03164 | $59.29万 | $8,673.29万 | -3.49% |
| 181 |
SSonic
|
$0.04408 | $0.047 | $0.04364 | $124.41万 | $1.76亿 | -4.26% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.51万 | $2,018.58万 | -0.48% |
| 187 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $112.82万 | $8,335.61万 | -5.00% |
| 179 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.14% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.52% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 数字货币市值
United Stables - 比特币
牛来 - 比特币行情
United Stables - BTC行情
Gram - 比特币
Injective - 币种排行
Hedera - 比特币行情
Tether Gold - 比特币
Ondo - 比特币行情
Chainlink - 加密货币行情
Initia - 比特币
Blur - 加密货币行情
Ondo - 比特币行情
以太坊 - 比特币行情
Injective - 比特币
Internet - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - BTC行情
Ether.fi - BTC行情
Katana - 比特币
NFP - 币种排行
Artificial - 比特币行情
Haedal - 比特币
Ether.fi - 比特币
Raydium - 比特币行情
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Bittensor - 比特币
Plasma - BTC行情
恒星币 - 比特币行情
Solana - 比特币行情
Artificial Inu - 比特币行情
LITEB - 币种排行
Raydium - 币种排行