24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01041
24H 成交量$72.24万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 501 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1012 | $23.32万 | $854.67万 | -0.19% |
| 676 |
GNOGnosis
|
$110.31 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.15% |
| 511 |
ONGOntology Gas
|
$0.07406 | $0.07594 | $0.07126 | $21.79万 | $3,615.13万 | -0.11% |
| 535 |
KNCKyber Network Crystal
|
$0.1173 | $0.1211 | $0.1153 | $19.56万 | $2,494.92万 | -2.01% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -0.58% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$220.88 | $253.64 | $219.18 | $366.60万 | $846.00万 | -10.62% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $859.47万 | $1,364.12万 | -6.05% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 284 |
WALWalrus
|
$0.0335 | $0.03472 | $0.03164 | $61.21万 | $8,816.73万 | 0.75% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.60万 | $1.80亿 | -3.93% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $13.10万 | $1,985.78万 | 1.15% |
| 170 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $135.29万 | $8,511.66万 | -1.97% |
| 165 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $147.09万 | $1.33亿 | -1.44% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -2.01% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.95万 | $6,758.47万 | -4.39% |
相关站点
共 40 个
币安币 - 比特币
Aptos - 比特币行情
Caldera - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 比特币行情
Artificial - 币种排行
Tokamak - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 比特币
波场 - 以太坊ETH价格
Zama - 比特币
Celestia - 比特币
StraitsX XUSD - 币种排行
First Digital - BTC行情
Raydium - 币种排行
MegaETH - 比特币
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Falcon Finance - 数字货币市值
NFP - 数字货币市值
Haedal - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 加密货币行情
Sei - BTC行情
波场 - 数字货币市值
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 比特币
Gram - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币
Solana - 数字货币市值
Ripple USD - 比特币
Aster - 以太坊ETH价格