24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.093
24H 成交量$206.90万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 268 |
HEIHeima
|
$0.0987 | $0.1063 | $0.0892 | $107.25万 | $859.01万 | -3.24% |
| 672 |
GNOGnosis
|
$108.46 | $111.71 | $106.26 | $8.32万 | $2.92亿 | -0.97% |
| 409 |
ONGOntology Gas
|
$0.07125 | $0.0759 | $0.066 | $57.16万 | $3,646.19万 | -0.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.60万 | $2,494.13万 | -2.33% |
| 663 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.13万 | $4,120.35万 | 0.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $884.20万 | $1,363.00万 | -5.65% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 340 |
WALWalrus
|
$0.03103 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.36% |
| 125 |
SSonic
|
$0.04303 | $0.05197 | $0.038 | $376.71万 | $1.76亿 | -2.56% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 197 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $187.42万 | $8,335.61万 | -6.84% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.38万 | $1.31亿 | -9.69% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
相关站点
共 40 个
LayerZero - 比特币
恒星币 - 比特币
艾达币 - 数字货币市值
Aster - 币种排行
BFUSD - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 加密货币行情
波场 - 比特币
USD.AI - BTC行情
First Digital - BTC行情
Curve DAO - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 币种排行
Starknet - 比特币
Ethena USDe - 加密货币行情
Uniswap - 比特币
Ethena - 比特币
比特币 - 数字货币市值
波场 - 比特币行情
莱特币 - 比特币
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 币种排行
RWUSD - 数字货币市值
波场 - 数字货币市值