24H 最高$5.41
24H 最低$5.10
今日开盘$5.34
24H 成交量$63.25万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.29万 | $854.67万 | -1.62% |
| 676 |
GNOGnosis
|
$110.48 | $111.65 | $108.98 | $6.13万 | $2.92亿 | -0.23% |
| 540 |
ONGOntology Gas
|
$0.07345 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -2.33% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $20.03万 | $2,494.92万 | -2.98% |
| 672 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.56万 | $4,111.17万 | -0.58% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.22 | $253.64 | $219.18 | $356.30万 | $846.00万 | -10.10% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $858.88万 | $1,364.12万 | -6.73% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -2.54% |
| 428 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $31.98万 | $1,273.24万 | -4.37% |
| 290 |
WALWalrus
|
$0.03335 | $0.03472 | $0.03164 | $61.35万 | $8,816.73万 | -1.04% |
| 170 |
SSonic
|
$0.04414 | $0.047 | $0.04372 | $139.12万 | $1.80亿 | -4.93% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.09万 | $1,985.78万 | -1.61% |
| 172 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $136.66万 | $8,511.66万 | -3.59% |
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0586 | $0.0613 | $0.0578 | $19.35万 | $5,008.63万 | -4.41% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.28万 | $6,758.47万 | -5.21% |
相关站点
共 40 个
达世币 - 比特币
Pump.fun - 比特币
Katana - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 币种排行
Bubblemaps - BTC行情
Ethena - 比特币
First Digital - BTC行情
USDC - BTC行情
Nillion - 比特币
Pepe - 以太坊ETH价格
Celo - 比特币行情
艾达币 - BTC行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币
Official Trump - 比特币行情
Shiba Inu - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Ethena - 币种排行
Ether.fi - 比特币行情
MegaETH - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial - BTC行情
Quant - 币种排行
艾达币 - BTC行情
Ether.fi - 比特币行情
达世币 - BTC行情
Artificial - 数字货币市值
Tether Gold - 比特币行情
达世币 - BTC行情