South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.42
-12.89%
≈ ￥75.372
(-$1.69)
更新于 2026-10-30 07:25:01
24H 最高$13.66
24H 最低$11.32
今日开盘$13.11
24H 成交量$843.17万
流通市值$1,283.49万
24H 涨跌额(-$1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.098 | $0.1063 | $0.0892 | $90.62万 | $859.01万 | -6.31% |
| 661 |
GNOGnosis
|
$108.56 | $111.71 | $107.58 | $9.80万 | $2.92亿 | -1.91% |
| 418 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.11% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.83万 | $2,494.13万 | -5.70% |
| 657 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.30% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $873.04万 | $1,363.00万 | -10.83% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.29万 | $1,257.30万 | -11.40% |
| 314 |
WALWalrus
|
$0.03099 | $0.03384 | $0.03038 | $69.65万 | $8,673.29万 | -8.15% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $13.52万 | $2,018.58万 | -4.75% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 154 |
ZKZKsync
|
$0.01068 | $0.01213 | $0.01056 | $210.40万 | $1.31亿 | -11.95% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.97万 | $5,059.20万 | -7.38% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
CKBNervos Network
|
$0.001216 | $0.001363 | $0.001193 | $53.26万 | $6,706.82万 | -10.72% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
Lido DAO - 比特币行情
Horizen - 比特币
Tether Gold - 加密货币行情
Tokamak - 币种排行
比特现金 - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 比特币
Ondo - 币种排行
币安币 - 币种排行
Injective - 比特币
Hyperliquid - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 数字货币市值
Sei - 以太坊ETH价格
Aptos - 比特币行情
Blur - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 币种排行
Initia - 比特币行情
达世币 - 比特币
Nillion - 数字货币市值
Horizen - 币种排行
Ripple USD - 数字货币市值
Bonk - 比特币行情