24H 最高$0.1231
24H 最低$0.1171
今日开盘$0.1219
24H 成交量$29.90万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 451 |
HEIHeima
|
$0.1049 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 2.14% |
| 671 |
GNOGnosis
|
$110.72 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.80% |
| 441 |
ONGOntology Gas
|
$0.07529 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.68% |
| 508 |
KNCKyber Network Crystal
|
$0.1196 | $0.1211 | $0.1153 | $23.58万 | $2,494.13万 | 0.59% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 1.17% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.32 | $253.64 | $216.50 | $443.19万 | $820.40万 | -11.54% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $782.63万 | $1,363.00万 | -4.24% |
| 592 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.39万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $33.06万 | $1,257.30万 | 2.33% |
| 290 |
WALWalrus
|
$0.03296 | $0.03472 | $0.03164 | $62.10万 | $8,673.29万 | 0.03% |
| 179 |
SSonic
|
$0.04476 | $0.047 | $0.04372 | $127.44万 | $1.76亿 | -1.76% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 651 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 4.08% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.14万 | $8,335.61万 | -2.30% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.95万 | $1.31亿 | 0.17% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.93万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $25.83万 | $6,706.82万 | -0.52% |
相关站点
共 40 个
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 比特币行情
Katana - 币种排行
Aster - BTC行情
USD1 - 加密货币行情
Haedal - 比特币行情
Plasma - 比特币
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Initia - 比特币行情
Avalanche - 币种排行
Quant - 比特币
Gram - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币行情
Aave - 比特币行情
PAX Gold - BTC行情
First Digital - 币种排行
Gram - 比特币
波场 - BTC行情
LITEB - BTC行情
Sei - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 数字货币市值
Gram - BTC行情
EUR - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - 比特币行情
United Stables - 币种排行
比特币 - 币种排行
Zama - 加密货币行情
Plasma - 加密货币行情