24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 501 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -0.67% |
| 673 |
GNOGnosis
|
$110.44 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.27% |
| 503 |
ONGOntology Gas
|
$0.07422 | $0.07594 | $0.07126 | $23.39万 | $3,615.13万 | 0.68% |
| 537 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $387.73万 | $846.00万 | -9.65% |
| 58 |
ERACaldera
|
$0.0772 | $0.0834 | $0.0729 | $854.23万 | $1,364.12万 | -7.10% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.26万 | $2,217.23万 | -2.13% |
| 450 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.51万 | $1,273.24万 | -2.48% |
| 279 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $62.08万 | $8,816.73万 | 0.33% |
| 172 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $129.13万 | $1.80亿 | -3.60% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 171 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $129.60万 | $8,511.66万 | -1.27% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.85% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.94万 | $6,758.47万 | -3.73% |
相关站点
共 40 个
Sei - 以太坊ETH价格
狗币 - BTC行情
Zama - 比特币行情
LayerZero - 数字货币市值
Sui - 比特币
Gitcoin - 比特币
USD1 - BTC行情
EUR - 币种排行
LayerZero - 以太坊ETH价格
波场 - 比特币行情
Artificial - 比特币行情
Artificial Inu - 比特币
Pump.fun - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
大零币 - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
USD1 - 比特币行情
Starknet - 加密货币行情
Ripple USD - BTC行情
Falcon Finance - 加密货币行情
Haedal - 币种排行
Aave - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 比特币
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Sei - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 比特币行情
Filecoin - 以太坊ETH价格
Sei - BTC行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
USD.AI - 币种排行