24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02108
24H 成交量$39.96万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 497 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $21.39万 | $854.67万 | -1.14% |
| 683 |
GNOGnosis
|
$110.62 | $112.46 | $109.69 | $3.48万 | $2.92亿 | -0.78% |
| 550 |
ONGOntology Gas
|
$0.07373 | $0.07594 | $0.0725 | $16.85万 | $3,615.13万 | -1.10% |
| 605 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1181 | $12.62万 | $2,494.92万 | -1.67% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.34% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 56 |
ERACaldera
|
$0.075 | $0.0854 | $0.0747 | $855.47万 | $1,364.12万 | -6.13% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.02万 | $2,217.23万 | 1.08% |
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
| 357 |
WALWalrus
|
$0.03313 | $0.03472 | $0.03293 | $43.17万 | $8,816.73万 | -2.79% |
| 164 |
SSonic
|
$0.04577 | $0.047 | $0.04521 | $141.77万 | $1.80亿 | -1.00% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.63万 | $1,985.78万 | 0.58% |
| 201 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $105.72万 | $8,511.66万 | 0.00% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0591 | $0.0615 | $0.0591 | $22.78万 | $5,008.63万 | -1.17% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001326 | $0.001411 | $0.001326 | $32.90万 | $6,758.47万 | -4.33% |
相关站点
共 40 个
Arbitrum - 加密货币行情
牛来 - 比特币行情
USD1 - 加密货币行情
Quant - 比特币行情
USD1 - 币种排行
Official Trump - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 比特币
Optimism - 数字货币市值
Chainlink - 比特币
Blur - 币种排行
NFP - 币种排行
Aave - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 比特币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Quant - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Huma Finance - 币种排行
Aster - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 比特币行情
瑞波币 - 比特币行情
NFP - 加密货币行情
Aster - 币种排行
Ethena - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 比特币
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 加密货币行情
Celestia - BTC行情
Tokamak - 比特币行情
Tutorial - 数字货币市值