VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.09
-2.64%
≈ ￥3557.99
(-$14.60)
更新于 2026-10-30 11:45:02
24H 最高$565.94
24H 最低$534.21
今日开盘$553.69
24H 成交量$21.10万
流通市值$199.34万
24H 涨跌额(-$14.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 271 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.68% |
| 663 |
GNOGnosis
|
$107.19 | $111.71 | $106.26 | $10.35万 | $2.92亿 | -2.01% |
| 408 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.32万 | $3,646.19万 | -2.97% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 651 |
REQRequest
|
$0.0497 | $0.0527 | $0.0487 | $11.49万 | $4,120.35万 | -2.74% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.5 | $233.49 | $205.41 | $395.85万 | $820.40万 | -9.03% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $901.91万 | $1,363.00万 | -11.20% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.91万 | $2,178.91万 | -7.02% |
| 318 |
ROBOFabric Protocol
|
$0.00492 | $0.0058 | $0.00463 | $78.76万 | $1,257.30万 | -9.89% |
| 327 |
WALWalrus
|
$0.03075 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -4.44% |
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 181 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.61万 | $8,335.61万 | -7.96% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $243.98万 | $1.31亿 | -10.36% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 437 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.52万 | $5,059.20万 | -8.62% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 364 |
CKBNervos Network
|
$0.001191 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.24% |
相关站点
共 40 个
Horizen - 加密货币行情
EUR - 数字货币市值
Sui - 比特币行情
Ethena USDe - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Curve DAO - 数字货币市值
Initia - 币种排行
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Curve DAO - BTC行情
狗币 - 数字货币市值
Celo - 加密货币行情
大零币 - 币种排行
Pendle - 比特币
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
波场 - 比特币
Injective - 加密货币行情
Lido DAO - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 加密货币行情
Solana - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
Ripple USD - 比特币
Plume - 数字货币市值
Initia - 比特币
Polkadot - 比特币
Gitcoin - 比特币行情
Pepe - 比特币行情
大零币 - BTC行情
Worldcoin - 比特币
Ripple USD - 比特币
Pyth Network - 比特币