24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.79万 | $859.01万 | -5.65% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.09% |
| 407 |
ONGOntology Gas
|
$0.07026 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -2.50% |
| 470 |
KNCKyber Network Crystal
|
$0.1119 | $0.1208 | $0.1068 | $42.60万 | $2,494.13万 | -3.78% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.56万 | $4,120.35万 | -2.16% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.68 | $233.49 | $205.41 | $402.34万 | $820.40万 | -8.88% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $896.97万 | $1,363.00万 | -6.20% |
| 560 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.73万 | $2,178.91万 | -6.57% |
| 324 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $77.62万 | $1,257.30万 | -9.82% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.20% |
| 139 |
SSonic
|
$0.04134 | $0.04573 | $0.038 | $312.80万 | $1.76亿 | -7.16% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.00988 | $0.01072 | $0.00941 | $20.47万 | $2,018.58万 | -3.33% |
| 185 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.70万 | $8,335.61万 | -8.02% |
| 154 |
ZKZKsync
|
$0.01031 | $0.01202 | $0.00994 | $250.24万 | $1.31亿 | -9.88% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.42% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $64.99万 | $6,706.82万 | -7.78% |
相关站点
共 40 个
Ether.fi - 比特币行情
Sei - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 比特币行情
Hedera - 币种排行
Optimism - 币种排行
Ethena USDe - 比特币
Raydium - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Render - 加密货币行情
Nillion - 币种排行
Lido DAO - 比特币
Solana - 加密货币行情
THORChain - 币种排行
Ripple USD - 比特币行情
Sei - 数字货币市值
Particle - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
Gitcoin - 比特币
Celo - 以太坊ETH价格
Lido DAO - BTC行情
Sui - 比特币
Render - 币种排行
LayerZero - 币种排行
狗币 - 币种排行
USD1 - 比特币行情
Curve DAO - 数字货币市值
Lido DAO - 以太坊ETH价格
Uniswap - BTC行情
Gram - BTC行情
Aptos - BTC行情
Hyperliquid - 加密货币行情
Aave - BTC行情
币安币 - 加密货币行情
Ether.fi - 币种排行
USDC - 加密货币行情
Sei - 数字货币市值