24H 最高$6.16
24H 最低$5.30
今日开盘$5.919
24H 成交量$485.78万
流通市值$1.13亿
24H 涨跌额(-$0.51)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $90.95万 | $859.01万 | -7.16% |
| 659 |
GNOGnosis
|
$108.56 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.12% |
| 418 |
ONGOntology Gas
|
$0.06968 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.24% |
| 500 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 657 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.87% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.57 | $235.11 | $208.14 | $377.82万 | $820.40万 | -10.44% |
| 69 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $870.74万 | $1,363.00万 | -10.74% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.01万 | $2,178.91万 | -7.43% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.09万 | $1,257.30万 | -11.80% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.51万 | $8,673.29万 | -8.01% |
| 161 |
SSonic
|
$0.04158 | $0.04653 | $0.04082 | $194.71万 | $1.76亿 | -10.64% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 179 |
WWormhole
|
$0.01144 | $0.0128 | $0.0112 | $164.09万 | $8,335.61万 | -9.92% |
| 155 |
ZKZKsync
|
$0.01063 | $0.0121 | $0.01056 | $210.92万 | $1.31亿 | -12.08% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
相关站点
共 40 个
Sei - 数字货币市值
Initia - 以太坊ETH价格
World Liberty - BTC行情
Bonk - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 比特币
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 数字货币市值
波场 - 数字货币市值
Pendle - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 比特币
Shiba Inu - 比特币行情
Pyth Network - 比特币
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 比特币
Filecoin - BTC行情
USD1 - 加密货币行情
Starknet - 比特币
Hyperliquid - 币种排行
Aster - 币种排行
EUR - 比特币行情
Gram - 比特币
Lido DAO - 数字货币市值
Ethena - 比特币行情
Lido DAO - 比特币
币安币 - 币种排行
Artificial Inu - 比特币
Avalanche - 比特币行情
Aster - 以太坊ETH价格
Particle - 比特币行情
USDC - 比特币