24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
HEIHeima
|
$0.1014 | $0.1063 | $0.101 | $33.30万 | $859.01万 | -3.98% |
| 672 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 453 |
ONGOntology Gas
|
$0.07295 | $0.0759 | $0.07126 | $31.14万 | $3,646.19万 | -3.19% |
| 515 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1153 | $23.61万 | $2,494.13万 | -3.65% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.75 | $251.45 | $210.62 | $471.16万 | $820.40万 | -15.39% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.53万 | $2,178.91万 | -4.42% |
| 444 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00532 | $32.26万 | $1,257.30万 | -6.63% |
| 306 |
WALWalrus
|
$0.03194 | $0.03462 | $0.03164 | $56.98万 | $8,673.29万 | -7.66% |
| 182 |
SSonic
|
$0.04348 | $0.047 | $0.0434 | $124.86万 | $1.76亿 | -7.31% |
| 450 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01026 | $0.01072 | $0.01012 | $9.80万 | $2,018.58万 | -2.66% |
| 193 |
WWormhole
|
$0.01199 | $0.01292 | $0.01187 | $110.90万 | $8,335.61万 | -7.20% |
| 177 |
ZKZKsync
|
$0.01128 | $0.01226 | $0.01124 | $132.54万 | $1.31亿 | -7.54% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
EDUOpen Campus
|
$0.0579 | $0.0604 | $0.0575 | $22.44万 | $5,059.20万 | -4.14% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001301 | $0.001385 | $0.001279 | $26.29万 | $6,706.82万 | -6.07% |
相关站点
共 40 个
Particle - 加密货币行情
Pyth Network - 数字货币市值
Nillion - BTC行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Huma Finance - 币种排行
艾达币 - BTC行情
Aptos - 加密货币行情
Initia - 数字货币市值
BFUSD - 币种排行
Raydium - 比特币
波场 - 币种排行
Official Trump - BTC行情
Particle - BTC行情
Nillion - BTC行情
Aave - 币种排行
Gitcoin - 币种排行
LayerZero - 比特币行情
Quant - 比特币
Ethena - BTC行情
Artificial - BTC行情
LayerZero - BTC行情
Nillion - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
JasmyCoin - 币种排行
Caldera - 比特币
LayerZero - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 比特币
RWUSD - 比特币
Aptos - 加密货币行情
大零币 - 币种排行
Hedera - 数字货币市值
应用链 - 数字货币市值
Pyth Network - 比特币
Artificial Inu - 比特币