24H 最高$0.07625
24H 最低$0.06601
今日开盘$0.07567
24H 成交量$1,860.07万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 285 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $75.15万 | $859.01万 | -10.03% |
| 660 |
GNOGnosis
|
$108.56 | $111.71 | $107.59 | $8.98万 | $2.92亿 | -1.54% |
| 420 |
ONGOntology Gas
|
$0.07006 | $0.0759 | $0.06848 | $41.36万 | $3,646.19万 | -5.87% |
| 496 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1115 | $30.62万 | $2,494.13万 | -5.50% |
| 656 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $9.88万 | $4,120.35万 | -2.33% |
| 90 |
MRVLBMarvell Technology (bStocks To
|
$212.08 | $247.05 | $210.62 | $488.49万 | $820.40万 | -13.71% |
| 64 |
ERACaldera
|
$0.072 | $0.081 | $0.0711 | $843.43万 | $1,363.00万 | -7.10% |
| 572 |
WAXPWAX
|
$0.00438 | $0.00476 | $0.00435 | $20.05万 | $2,178.91万 | -7.60% |
| 359 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.91万 | $1,257.30万 | -11.44% |
| 312 |
WALWalrus
|
$0.03117 | $0.03441 | $0.03038 | $63.91万 | $8,673.29万 | -8.43% |
| 167 |
SSonic
|
$0.042 | $0.047 | $0.04082 | $173.57万 | $1.76亿 | -9.79% |
| 489 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 637 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $12.31万 | $2,018.58万 | -5.60% |
| 178 |
WWormhole
|
$0.01149 | $0.01283 | $0.0112 | $153.20万 | $8,335.61万 | -9.88% |
| 175 |
ZKZKsync
|
$0.01095 | $0.01226 | $0.01069 | $155.65万 | $1.31亿 | -9.28% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $29.76万 | $5,059.20万 | -6.02% |
| 350 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
CKBNervos Network
|
$0.001233 | $0.001384 | $0.001193 | $41.43万 | $6,706.82万 | -10.39% |
相关站点
共 40 个
Ondo - BTC行情
Worldcoin - 比特币
Official Trump - 比特币
以太坊 - 比特币行情
BFUSD - 数字货币市值
World Liberty - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 比特币
Hedera - 以太坊ETH价格
牛来 - BTC行情
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 比特币行情
BFUSD - 数字货币市值
Nillion - BTC行情
Ether.fi - BTC行情
Starknet - 比特币
Shiba Inu - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 币种排行
Celo - 比特币
EUR - 比特币行情
LayerZero - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币
Shiba Inu - 比特币行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
Celo - 比特币
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
Artificial - 数字货币市值
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
RWUSD - 比特币