24H 最高$30.13
24H 最低$28.73
今日开盘$29.42
24H 成交量$18.54万
流通市值—
24H 涨跌额($0.61)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.59万 | $859.01万 | 2.05% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 1.05% |
| 442 |
ONGOntology Gas
|
$0.07522 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 3.70% |
| 506 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1153 | $23.64万 | $2,494.13万 | 0.42% |
| 672 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.46万 | $4,120.35万 | 0.78% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.63 | $253.64 | $216.50 | $441.99万 | $820.40万 | -11.87% |
| 62 |
ERACaldera
|
$0.0769 | $0.081 | $0.0729 | $788.94万 | $1,363.00万 | -4.00% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.15万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.97万 | $1,257.30万 | 2.51% |
| 290 |
WALWalrus
|
$0.03291 | $0.03472 | $0.03164 | $62.07万 | $8,673.29万 | -0.12% |
| 180 |
SSonic
|
$0.04466 | $0.047 | $0.04372 | $127.30万 | $1.76亿 | -2.10% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 4.08% |
| 183 |
WWormhole
|
$0.01232 | $0.01303 | $0.01216 | $118.39万 | $8,335.61万 | -2.53% |
| 172 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $137.03万 | $1.31亿 | 0.26% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $19.92万 | $5,059.20万 | -0.17% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $25.79万 | $6,706.82万 | -0.60% |
相关站点
共 40 个
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - BTC行情
BFUSD - 币种排行
Sei - 数字货币市值
Aster - BTC行情
Caldera - 加密货币行情
NFP - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Particle - 币种排行
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 加密货币行情
Aptos - 比特币行情
Aster - BTC行情
艾达币 - 比特币行情
Sei - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 币种排行
狗币 - 比特币行情
Zama - 比特币
应用链 - 比特币
Caldera - 加密货币行情
Official Trump - 数字货币市值
比特币 - BTC行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 币种排行
Sei - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币
以太坊 - 加密货币行情
Plasma - 数字货币市值
LayerZero - 比特币