24H 最高$2.67
24H 最低$2.41
今日开盘$2.637
24H 成交量$579.18万
流通市值$14.65亿
24H 涨跌额(-$0.22)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 343 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0951 | $52.41万 | $859.01万 | -7.84% |
| 669 |
GNOGnosis
|
$108.29 | $111.71 | $108.08 | $7.14万 | $2.92亿 | -1.79% |
| 444 |
ONGOntology Gas
|
$0.07023 | $0.0759 | $0.07002 | $35.19万 | $3,646.19万 | -5.34% |
| 497 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1129 | $28.62万 | $2,494.13万 | -5.59% |
| 660 |
REQRequest
|
$0.0501 | $0.0527 | $0.0501 | $8.76万 | $4,120.35万 | -2.34% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$212.6 | $247.05 | $210.62 | $472.67万 | $820.40万 | -13.74% |
| 63 |
ERACaldera
|
$0.0723 | $0.081 | $0.0718 | $832.53万 | $1,363.00万 | -6.83% |
| 582 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.0044 | $17.79万 | $2,178.91万 | -6.98% |
| 384 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00508 | $44.16万 | $1,257.30万 | -9.38% |
| 310 |
WALWalrus
|
$0.03105 | $0.03441 | $0.0309 | $60.79万 | $8,673.29万 | -8.76% |
| 174 |
SSonic
|
$0.04195 | $0.047 | $0.04148 | $154.90万 | $1.76亿 | -9.45% |
| 476 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 638 |
WOOWOO
|
$0.00996 | $0.01072 | $0.0099 | $11.57万 | $2,018.58万 | -4.96% |
| 185 |
WWormhole
|
$0.01159 | $0.01283 | $0.01148 | $133.32万 | $8,335.61万 | -8.60% |
| 180 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01088 | $146.24万 | $1.31亿 | -8.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.0559 | $27.08万 | $5,059.20万 | -6.03% |
| 336 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 450 |
CKBNervos Network
|
$0.001244 | $0.001384 | $0.00123 | $34.37万 | $6,706.82万 | -9.13% |
相关站点
共 40 个
牛来 - 币种排行
Gitcoin - 比特币行情
Particle - 比特币行情
Ethena - 比特币
艾达币 - 比特币
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Katana - 比特币
RWUSD - 比特币
Aptos - 加密货币行情
LITEB - 比特币行情
Hyperliquid - 币种排行
Pendle - 以太坊ETH价格
USD1 - 比特币
Pepe - 比特币
Internet - 币种排行
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 比特币
Solana - 币种排行
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 比特币
Sui - BTC行情
Nillion - 比特币
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 加密货币行情
Celo - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 币种排行