24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21464
24H 成交量$1,520.73万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.34万 | $859.01万 | -8.27% |
| 659 |
GNOGnosis
|
$108.82 | $111.71 | $107.59 | $9.57万 | $2.92亿 | -1.25% |
| 423 |
ONGOntology Gas
|
$0.07001 | $0.0759 | $0.06848 | $43.15万 | $3,646.19万 | -6.72% |
| 500 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.42万 | $2,494.13万 | -5.83% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.48% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$209.38 | $235.11 | $209.16 | $403.93万 | $820.40万 | -9.98% |
| 67 |
ERACaldera
|
$0.0712 | $0.081 | $0.0705 | $874.46万 | $1,363.00万 | -7.17% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.60% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.55万 | $1,257.30万 | -11.50% |
| 309 |
WALWalrus
|
$0.03114 | $0.03417 | $0.03038 | $67.12万 | $8,673.29万 | -8.73% |
| 163 |
SSonic
|
$0.04199 | $0.04691 | $0.04082 | $184.82万 | $1.76亿 | -10.49% |
| 498 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.89万 | $2,018.58万 | -6.06% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $161.05万 | $8,335.61万 | -9.72% |
| 165 |
ZKZKsync
|
$0.01086 | $0.01226 | $0.01069 | $182.12万 | $1.31亿 | -11.20% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0554 | $0.0602 | $0.055 | $32.29万 | $5,059.20万 | -7.67% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001224 | $0.001378 | $0.001193 | $45.33万 | $6,706.82万 | -11.18% |
相关站点
共 40 个
POL - BTC行情
Aave - 比特币行情
Initia - BTC行情
POL - 加密货币行情
United Stables - 以太坊ETH价格
Katana - 币种排行
Raydium - BTC行情
Shiba Inu - BTC行情
Optimism - BTC行情
Bittensor - 币种排行
Raydium - 数字货币市值
First Digital - BTC行情
Hedera - 数字货币市值
PAX Gold - 比特币
Initia - 比特币行情
Starknet - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币
Initia - 币种排行
BFUSD - 加密货币行情
Aptos - 币种排行
EUR - BTC行情
Gram - 以太坊ETH价格
Aave - 币种排行
USD1 - 比特币行情
Artificial - 币种排行
Official Trump - 加密货币行情
Avalanche - BTC行情
Solana - 数字货币市值
EUR - 币种排行
Internet - BTC行情
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 加密货币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 币种排行