24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000768
24H 成交量$4.65万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 426 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -2.00% |
| 670 |
GNOGnosis
|
$109.88 | $111.71 | $108.98 | $6.67万 | $2.92亿 | -0.41% |
| 439 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -1.19% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.62万 | $2,494.13万 | -2.16% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.43万 | $4,120.35万 | -2.31% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 58 |
ERACaldera
|
$0.0742 | $0.081 | $0.0729 | $824.23万 | $1,363.00万 | -4.87% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
| 308 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $55.42万 | $8,673.29万 | -5.71% |
| 181 |
SSonic
|
$0.04443 | $0.047 | $0.04364 | $124.61万 | $1.76亿 | -4.29% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 186 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $115.14万 | $8,335.61万 | -5.66% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $129.13万 | $1.31亿 | -5.36% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
相关站点
共 40 个
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 比特币
Gitcoin - BTC行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Zama - BTC行情
JasmyCoin - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Raydium - BTC行情
Celestia - 数字货币市值
莱特币 - BTC行情
Worldcoin - 币种排行
Injective - 比特币
币安币 - 以太坊ETH价格
币安币 - 比特币
牛来 - BTC行情
Quant - BTC行情
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 币种排行
Bittensor - 数字货币市值
Initia - 比特币行情
Sui - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
Caldera - BTC行情
EUR - BTC行情
比特现金 - 比特币
Starknet - 比特币