24H 最高$0.05049
24H 最低$0.04305
今日开盘$0.05046
24H 成交量$459.47万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 263 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $103.04万 | $859.01万 | -8.86% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.37 | $10.57万 | $2.92亿 | -3.11% |
| 400 |
ONGOntology Gas
|
$0.06804 | $0.0759 | $0.066 | $55.59万 | $3,646.19万 | -7.79% |
| 468 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $41.69万 | $2,494.13万 | -6.86% |
| 655 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -4.67% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.51 | $233.49 | $205.41 | $395.11万 | $820.40万 | -10.75% |
| 77 |
ERACaldera
|
$0.0648 | $0.081 | $0.0643 | $918.79万 | $1,363.00万 | -13.72% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00469 | $0.00417 | $27.71万 | $2,178.91万 | -9.19% |
| 307 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.40万 | $1,257.30万 | -13.85% |
| 301 |
WALWalrus
|
$0.0303 | $0.03378 | $0.02961 | $81.15万 | $8,673.29万 | -8.51% |
| 138 |
SSonic
|
$0.0401 | $0.04582 | $0.038 | $299.64万 | $1.76亿 | -12.48% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $20.15万 | $2,018.58万 | -6.83% |
| 171 |
WWormhole
|
$0.01112 | $0.0127 | $0.01058 | $214.08万 | $8,335.61万 | -12.44% |
| 153 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $248.13万 | $1.31亿 | -15.47% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $45.43万 | $5,059.20万 | -9.81% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.57万 | $6,706.82万 | -12.11% |
相关站点
共 40 个
Particle - BTC行情
World Liberty - 加密货币行情
Horizen - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 比特币
Internet - 比特币
Internet - BTC行情
Pump.fun - 币种排行
艾达币 - 比特币行情
Initia - 比特币
大零币 - BTC行情
Ethena USDe - 数字货币市值
Bittensor - 数字货币市值
RWUSD - BTC行情
THORChain - 加密货币行情
以太坊 - 比特币
波场 - 加密货币行情
LayerZero - 币种排行
Pyth Network - 加密货币行情
Render - 数字货币市值
Lido DAO - 加密货币行情
Uniswap - 加密货币行情
Ethena USDe - BTC行情
Pendle - 币种排行
Lido DAO - BTC行情
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
应用链 - 数字货币市值
Aave - BTC行情
Sei - 比特币
Sui - 比特币行情
达世币 - 比特币行情
Optimism - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 币种排行
Caldera - 币种排行
Injective - 比特币
Aave - 比特币