24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 438 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $32.04万 | $859.01万 | -0.77% |
| 672 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.62万 | $2.92亿 | 0.08% |
| 445 |
ONGOntology Gas
|
$0.07406 | $0.07594 | $0.07126 | $31.82万 | $3,646.19万 | 0.35% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.50% |
| 660 |
REQRequest
|
$0.0508 | $0.0527 | $0.0506 | $7.88万 | $4,120.35万 | -2.12% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 58 |
ERACaldera
|
$0.0752 | $0.081 | $0.0729 | $810.31万 | $1,363.00万 | -1.83% |
| 582 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.12% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.22万 | $1,257.30万 | -1.95% |
| 295 |
WALWalrus
|
$0.03239 | $0.03472 | $0.03164 | $59.28万 | $8,673.29万 | -3.17% |
| 181 |
SSonic
|
$0.04422 | $0.047 | $0.04364 | $124.67万 | $1.76亿 | -4.02% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01049 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | 0.10% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.34万 | $8,335.61万 | -4.38% |
| 179 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.22% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.09万 | $5,059.20万 | -2.17% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.89万 | $6,706.82万 | -3.44% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 加密货币行情
艾达币 - 比特币
Internet - 币种排行
大零币 - 数字货币市值
EUR - BTC行情
BFUSD - BTC行情
Nillion - 币种排行
Avalanche - 币种排行
Katana - 比特币行情
Worldcoin - 加密货币行情
Caldera - BTC行情
Gram - 币种排行
Pump.fun - 数字货币市值
波场 - 加密货币行情
Uniswap - 比特币
Ethena - 加密货币行情
LITEB - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 比特币
Plasma - 币种排行
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
大零币 - 比特币行情
牛来 - 加密货币行情
Huma Finance - 币种排行
波场 - 比特币
Blur - BTC行情
以太坊 - 比特币
Ripple USD - BTC行情
比特币
Artificial Inu - 数字货币市值
United Stables - 加密货币行情
Solana - 币种排行
LayerZero - 币种排行
POL - 加密货币行情