Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133
-5.91%
≈ ￥877.8
(-$8.36)
更新于 2026-10-30 17:40:02
24H 最高$144.91
24H 最低$131.88
今日开盘$141.36
24H 成交量$2,879.31万
流通市值$5,254.62万
24H 涨跌额(-$8.36)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 258 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $117.02万 | $859.01万 | 0.98% |
| 670 |
GNOGnosis
|
$106.26 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -3.37% |
| 408 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $59.39万 | $3,646.19万 | -0.61% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.13万 | $2,494.13万 | -1.89% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.59% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.86 | $228.03 | $205.41 | $361.56万 | $820.40万 | -8.14% |
| 81 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $850.01万 | $1,363.00万 | -7.00% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 364 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $70.37万 | $8,673.29万 | -6.68% |
| 123 |
SSonic
|
$0.04205 | $0.05197 | $0.038 | $382.31万 | $1.76亿 | -4.58% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.0103 | $0.01072 | $0.00941 | $22.69万 | $2,018.58万 | 0.68% |
| 200 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.30万 | $8,335.61万 | -7.29% |
| 156 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $268.08万 | $1.31亿 | -11.29% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.70% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.22% |
相关站点
共 40 个
USD1 - 币种排行
Quant - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
PancakeSwap - 币种排行
Artificial - 币种排行
Particle - 币种排行
QQQB - 加密货币行情
Sky - 币种排行
Shiba Inu - 比特币
Polkadot - 加密货币行情
Pump.fun - BTC行情
USD1 - BTC行情
Internet - 数字货币市值
Pendle - 币种排行
Ethena - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 数字货币市值
QQQB - 数字货币市值
RWUSD - BTC行情
World Liberty - 比特币行情
Pyth Network - 比特币行情
Celo - 比特币
比特现金 - 币种排行
USD1 - 币种排行
Internet - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 币种排行
Raydium - 比特币行情
币安币 - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 比特币
Shiba Inu - 比特币
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格