24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04627
24H 成交量$562.41万
流通市值$3.59亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 442 |
HEIHeima
|
$0.1052 | $0.1063 | $0.1012 | $31.09万 | $859.01万 | 1.74% |
| 670 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.60万 | $2.92亿 | 0.59% |
| 440 |
ONGOntology Gas
|
$0.07516 | $0.07594 | $0.07126 | $31.22万 | $3,646.19万 | 2.20% |
| 539 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.56万 | $2,494.13万 | 0.17% |
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 0.58% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.92 | $253.64 | $216.50 | $435.96万 | $820.40万 | -10.94% |
| 55 |
ERACaldera
|
$0.0769 | $0.082 | $0.0729 | $855.76万 | $1,363.00万 | -1.79% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.54万 | $2,178.91万 | -0.86% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.38万 | $1,257.30万 | 2.14% |
| 290 |
WALWalrus
|
$0.03308 | $0.03472 | $0.03164 | $62.76万 | $8,673.29万 | -1.28% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 438 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.10% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 172 |
ZKZKsync
|
$0.01182 | $0.01226 | $0.01132 | $139.70万 | $1.31亿 | 1.37% |
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $19.49万 | $5,059.20万 | 0.17% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $27.08万 | $6,706.82万 | -1.69% |
相关站点
共 40 个
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
Artificial - 比特币
USD1 - BTC行情
Plasma - 比特币行情
Shiba Inu - 以太坊ETH价格
United Stables - BTC行情
币安币 - 以太坊ETH价格
USDC - BTC行情
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 数字货币市值
USDC - 比特币行情
Bittensor - 以太坊ETH价格
Katana - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币行情
EUR - 币种排行
Tokamak - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
波场 - BTC行情
NFP - 比特币
牛来 - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
USDC - 币种排行
Pyth Network - 比特币
Sei - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
Ethena - 比特币行情
Avalanche - 数字货币市值
EUR - 币种排行
USD1 - 数字货币市值