24H 最高$144.46
24H 最低$137.74
今日开盘$141.87
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$4.12)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $88.60万 | $859.01万 | -7.07% |
| 662 |
GNOGnosis
|
$108.23 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.36% |
| 416 |
ONGOntology Gas
|
$0.07035 | $0.0759 | $0.06848 | $45.50万 | $3,646.19万 | -5.38% |
| 501 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1115 | $32.04万 | $2,494.13万 | -4.94% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.11% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.78 | $235.11 | $209.00 | $391.03万 | $820.40万 | -8.71% |
| 68 |
ERACaldera
|
$0.0707 | $0.081 | $0.0699 | $878.81万 | $1,363.00万 | -8.06% |
| 557 |
WAXPWAX
|
$0.00439 | $0.00473 | $0.00432 | $22.74万 | $2,178.91万 | -7.19% |
| 347 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $58.74万 | $1,257.30万 | -10.55% |
| 311 |
WALWalrus
|
$0.03123 | $0.03389 | $0.03038 | $68.64万 | $8,673.29万 | -7.71% |
| 165 |
SSonic
|
$0.04228 | $0.04665 | $0.04082 | $188.59万 | $1.76亿 | -9.17% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $12.93万 | $2,018.58万 | -4.75% |
| 176 |
WWormhole
|
$0.01155 | $0.0128 | $0.0112 | $163.53万 | $8,335.61万 | -8.55% |
| 156 |
ZKZKsync
|
$0.01075 | $0.01221 | $0.0106 | $204.26万 | $1.31亿 | -11.96% |
| 599 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.00万 | $5,059.20万 | -7.37% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.001236 | $0.001369 | $0.001193 | $48.07万 | $6,706.82万 | -9.72% |
相关站点
共 40 个
恒星币 - BTC行情
Shiba Inu - 币种排行
Sui - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 加密货币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 比特币行情
Solana - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币
牛来 - 币种排行
恒星币 - 币种排行
USD.AI - BTC行情
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
莱特币 - 比特币
Zama - 比特币
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 比特币行情
莱特币 - 比特币行情
World Liberty - 数字货币市值
United Stables - 比特币
Haedal - 币种排行
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币行情
Celo - 数字货币市值
恒星币 - 比特币
LayerZero - 币种排行
Injective - 币种排行
币安币 - 以太坊ETH价格