24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002501
24H 成交量$9.39万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 435 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $32.48万 | $859.01万 | -1.34% |
| 670 |
GNOGnosis
|
$109.57 | $111.71 | $108.98 | $6.66万 | $2.92亿 | -0.59% |
| 441 |
ONGOntology Gas
|
$0.07387 | $0.07594 | $0.07126 | $32.00万 | $3,646.19万 | -0.01% |
| 504 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $24.03万 | $2,494.13万 | -2.09% |
| 655 |
REQRequest
|
$0.0516 | $0.0527 | $0.0506 | $8.30万 | $4,120.35万 | 0.00% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.47 | $253.59 | $214.90 | $449.52万 | $820.40万 | -14.16% |
| 58 |
ERACaldera
|
$0.0743 | $0.081 | $0.0729 | $807.53万 | $1,363.00万 | -3.88% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 298 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03164 | $59.12万 | $8,673.29万 | -4.41% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.41万 | $1.76亿 | -4.34% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01042 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.48% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
| 179 |
ZKZKsync
|
$0.01149 | $0.01226 | $0.01132 | $127.79万 | $1.31亿 | -4.25% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -2.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.49万 | $6,706.82万 | -3.80% |
相关站点
共 40 个
Chainlink - 比特币行情
Huma Finance - 比特币
First Digital - 加密货币行情
Pepe - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Sui - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 币种排行
JasmyCoin - BTC行情
Artificial - 以太坊ETH价格
Sei - BTC行情
Raydium - BTC行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 比特币行情
Gram - 比特币
狗币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Injective - BTC行情
JasmyCoin - 币种排行
MarsCoin - 币种排行
恒星币 - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币行情
Plasma - 比特币行情
Particle - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 加密货币行情