24H 最高$2.98
24H 最低$2.65
今日开盘$2.867
24H 成交量$12.75万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.38万 | $859.01万 | -7.27% |
| 660 |
GNOGnosis
|
$106.77 | $111.71 | $106.26 | $10.63万 | $2.92亿 | -2.53% |
| 400 |
ONGOntology Gas
|
$0.06747 | $0.0759 | $0.066 | $55.10万 | $3,646.19万 | -6.19% |
| 475 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.33万 | $2,494.13万 | -6.08% |
| 656 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.04万 | $4,120.35万 | -4.11% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.75 | $233.49 | $205.41 | $393.26万 | $820.40万 | -9.98% |
| 76 |
ERACaldera
|
$0.064 | $0.081 | $0.0625 | $934.49万 | $1,363.00万 | -13.98% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 308 |
ROBOFabric Protocol
|
$0.00477 | $0.0058 | $0.00463 | $79.24万 | $1,257.30万 | -13.43% |
| 315 |
WALWalrus
|
$0.02998 | $0.03378 | $0.02961 | $77.75万 | $8,673.29万 | -6.69% |
| 140 |
SSonic
|
$0.03984 | $0.04573 | $0.038 | $291.29万 | $1.76亿 | -10.89% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.17万 | $2,018.58万 | -5.77% |
| 174 |
WWormhole
|
$0.01103 | $0.0126 | $0.01058 | $204.38万 | $8,335.61万 | -9.89% |
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 429 |
EDUOpen Campus
|
$0.0523 | $0.0602 | $0.0515 | $49.11万 | $5,059.20万 | -10.29% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.00116 | $0.00135 | $0.001137 | $66.98万 | $6,706.82万 | -10.98% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 比特币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 币种排行
Worldcoin - BTC行情
THORChain - 币种排行
Aave - 比特币
USDC - 数字货币市值
World Liberty - 数字货币市值
Aave - BTC行情
Pendle - 数字货币市值
Arbitrum - 币种排行
Ondo - 加密货币行情
LayerZero - 比特币
Ripple USD - 比特币
Pudgy Penguins - 比特币
Pyth Network - 数字货币市值
Solana - 币种排行
PancakeSwap - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 币种排行
Aave - 比特币行情
Initia - 数字货币市值
PAX Gold - BTC行情
达世币 - 数字货币市值
Ethena USDe - 币种排行
LayerZero - 币种排行
Tether Gold - 比特币行情
Internet - 比特币行情
Katana - BTC行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
牛来 - 以太坊ETH价格
Particle - 比特币
恒星币 - 币种排行
币安币 - 比特币