24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 497 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.48万 | $854.67万 | -0.67% |
| 683 |
GNOGnosis
|
$111.09 | $112.46 | $109.69 | $3.47万 | $2.92亿 | -0.57% |
| 547 |
ONGOntology Gas
|
$0.07397 | $0.07594 | $0.0725 | $16.88万 | $3,615.13万 | -0.99% |
| 605 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1183 | $12.51万 | $2,494.92万 | -1.33% |
| 673 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.34万 | $4,111.17万 | -0.96% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0747 | $854.54万 | $1,364.12万 | -6.58% |
| 618 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.72% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
| 355 |
WALWalrus
|
$0.03327 | $0.03472 | $0.03293 | $43.13万 | $8,816.73万 | -2.49% |
| 163 |
SSonic
|
$0.04606 | $0.047 | $0.04521 | $141.90万 | $1.80亿 | -0.50% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.67万 | $1,985.78万 | 1.46% |
| 201 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $105.97万 | $8,511.66万 | -0.31% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.73万 | $5,008.63万 | -0.84% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.39% |
相关站点
共 40 个
Aster - 以太坊ETH价格
波场 - 加密货币行情
Injective - 数字货币市值
Quant - 加密货币行情
Celo - BTC行情
Lorenzo - 币种排行
LITEB - 比特币行情
MegaETH - 比特币
Avalanche - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
恒星币 - 数字货币市值
Ondo - 币种排行
Katana - BTC行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - BTC行情
Aptos - 币种排行
Celestia - BTC行情
Celestia - BTC行情
QQQB - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
USD1 - 比特币行情
恒星币 - 比特币
Worldcoin - 加密货币行情
Celestia - 加密货币行情
USDC - 比特币行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Raydium - 币种排行
莱特币 - BTC行情
First Digital - BTC行情
牛来 - 数字货币市值
Artificial Inu - 比特币行情
Plasma - 比特币行情