24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 501 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $21.45万 | $842.01万 | 0.10% |
| 684 |
GNOGnosis
|
$110.98 | $112.46 | $109.69 | $3.38万 | $2.90亿 | -0.61% |
| 541 |
ONGOntology Gas
|
$0.07462 | $0.07594 | $0.0725 | $17.22万 | $3,556.88万 | 0.18% |
| 601 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.42% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.22万 | $4,094.37万 | -0.38% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.08 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.10% |
| 56 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $808.59万 | $1,394.01万 | -4.55% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 370 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.53万 | $1,245.71万 | -1.89% |
| 350 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03293 | $43.55万 | $8,792.80万 | -1.17% |
| 165 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.80% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 195 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $107.50万 | $8,548.56万 | -0.24% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | 0.08% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.50万 | $5,037.37万 | -0.34% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 415 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.11万 | $6,759.77万 | -1.66% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
EUR - BTC行情
LITEB - 比特币
Injective - 比特币
QQQB - 数字货币市值
Tokamak - 比特币
Blur - 以太坊ETH价格
Tutorial - 加密货币行情
Lorenzo - 比特币
Huma Finance - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - BTC行情
Optimism - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
Bittensor - BTC行情
Injective - 以太坊ETH价格
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
大零币 - 以太坊ETH价格
Gram - 币种排行
以太坊 - 比特币
RWUSD - 数字货币市值
狗币 - 比特币行情
Aptos - 币种排行
Quant - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Haedal - 数字货币市值
Aster - 加密货币行情
Ethena - 币种排行
Hedera - BTC行情
比特现金 - 币种排行
Lorenzo - 加密货币行情