24H 最高$0.141
24H 最低$0.133
今日开盘$0.1396
24H 成交量$20.12万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 520 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.24万 | $854.67万 | -2.56% |
| 674 |
GNOGnosis
|
$109.67 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.75% |
| 537 |
ONGOntology Gas
|
$0.07242 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -3.41% |
| 547 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.24% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.92% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.55 | $253.64 | $219.18 | $326.43万 | $846.00万 | -7.75% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $840.55万 | $1,364.12万 | -11.31% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.17% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.88% |
| 302 |
WALWalrus
|
$0.03296 | $0.03472 | $0.03164 | $57.94万 | $8,816.73万 | -2.46% |
| 165 |
SSonic
|
$0.04414 | $0.047 | $0.04372 | $147.74万 | $1.80亿 | -4.99% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.24万 | $1,985.78万 | -2.38% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $140.54万 | $8,511.66万 | -3.36% |
| 161 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.10万 | $1.33亿 | -2.25% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $23.37万 | $5,008.63万 | -3.47% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $30.05万 | $6,758.47万 | -5.93% |
相关站点
共 40 个
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币
Optimism - BTC行情
Ethena - 比特币
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 币种排行
First Digital - 数字货币市值
Worldcoin - BTC行情
LayerZero - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LITEB - 比特币行情
以太坊 - 比特币
Shiba Inu - 数字货币市值
Official Trump - BTC行情
MarsCoin - 加密货币行情
Bittensor - 币种排行
以太坊 - BTC行情
恒星币 - 数字货币市值
Worldcoin - 比特币
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 比特币
LayerZero - BTC行情
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 币种排行
Optimism - 币种排行
BFUSD - 币种排行
Avalanche - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 比特币行情
Polkadot - BTC行情