24H 最高$3.86
24H 最低$3.60
今日开盘$3.73
24H 成交量$15.20万
流通市值$7,283.77万
24H 涨跌额($0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $30.96万 | $859.01万 | 1.94% |
| 671 |
GNOGnosis
|
$110.41 | $111.71 | $108.98 | $6.61万 | $2.92亿 | 0.52% |
| 440 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $31.77万 | $3,646.19万 | 2.92% |
| 509 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1153 | $23.65万 | $2,494.13万 | 0.84% |
| 673 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.78% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$222.31 | $253.64 | $216.50 | $440.91万 | $820.40万 | -10.88% |
| 58 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $852.00万 | $1,363.00万 | -2.30% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.32万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.65万 | $1,257.30万 | 2.15% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $62.76万 | $8,673.29万 | -0.36% |
| 180 |
SSonic
|
$0.04541 | $0.047 | $0.04372 | $126.36万 | $1.76亿 | -1.11% |
| 441 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.0107 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.98% |
| 183 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $118.56万 | $8,335.61万 | -1.65% |
| 173 |
ZKZKsync
|
$0.01182 | $0.01226 | $0.01132 | $139.42万 | $1.31亿 | 1.46% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.17% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001332 | $0.001395 | $0.001279 | $27.37万 | $6,706.82万 | -1.99% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Plume - BTC行情
Pepe - 加密货币行情
Katana - 比特币行情
PAX Gold - 比特币行情
Nillion - 币种排行
Chainlink - 比特币行情
恒星币 - 数字货币市值
币安币 - 比特币行情
Ethena - BTC行情
比特现金 - 比特币行情
Arbitrum - BTC行情
EUR - 比特币行情
比特币 - 币种排行
USD.AI - 数字货币市值
Raydium - 比特币
Solana - 比特币
PAX Gold - 比特币行情
United Stables - 比特币行情
恒星币 - BTC行情
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - 数字货币市值
Plume - 加密货币行情
Initia - 数字货币市值
Arbitrum - 币种排行
比特现金 - 比特币行情
Avalanche - 加密货币行情
币安币 - 币种排行
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
应用链 - 比特币