24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$87.52万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.40万 | $854.67万 | -1.62% |
| 671 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.12万 | $2.92亿 | -1.64% |
| 542 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -3.22% |
| 578 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.17% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.02 | $253.64 | $219.18 | $294.05万 | $846.00万 | -6.45% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $879.97万 | $1,364.12万 | -8.80% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 323 |
WALWalrus
|
$0.03222 | $0.03472 | $0.03186 | $52.62万 | $8,816.73万 | -5.10% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.73% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.52% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -5.87% |
相关站点
共 40 个
瑞波币 - BTC行情
Midnight - 加密货币行情
Blur - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 加密货币行情
币安币 - 加密货币行情
Tokamak - 比特币
EUR - 比特币
USDC - 数字货币市值
MarsCoin - 币种排行
NFP - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 数字货币市值
Plume - 加密货币行情
USDC - 数字货币市值
Starknet - 数字货币市值
Artificial - BTC行情
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 比特币
Official Trump - 比特币
USD1 - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 比特币
EUR - 比特币
NFP - 加密货币行情
Hedera - 比特币行情
Optimism - 比特币
Renzo - 数字货币市值
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
波场 - 加密货币行情