Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.65
-15.61%
≈ ￥162.69
(-$4.56)
更新于 2026-10-30 08:50:01
24H 最高$29.21
24H 最低$24.52
今日开盘$29.21
24H 成交量$107.12万
流通市值$1,636.88万
24H 涨跌额(-$4.56)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $99.82万 | $859.01万 | -9.56% |
| 661 |
GNOGnosis
|
$106.97 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -3.75% |
| 402 |
ONGOntology Gas
|
$0.0675 | $0.0759 | $0.066 | $54.74万 | $3,646.19万 | -9.37% |
| 468 |
KNCKyber Network Crystal
|
$0.1091 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -8.32% |
| 658 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.70万 | $4,120.35万 | -5.03% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$207.82 | $234.70 | $207.22 | $392.38万 | $820.40万 | -11.41% |
| 70 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $958.32万 | $1,363.00万 | -14.95% |
| 553 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.71万 | $2,178.91万 | -10.19% |
| 310 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.00万 | $1,257.30万 | -15.34% |
| 309 |
WALWalrus
|
$0.03023 | $0.03378 | $0.02961 | $78.10万 | $8,673.29万 | -9.98% |
| 140 |
SSonic
|
$0.03996 | $0.04622 | $0.038 | $289.46万 | $1.76亿 | -13.47% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.69万 | $2,018.58万 | -7.65% |
| 173 |
WWormhole
|
$0.011 | $0.01275 | $0.01058 | $207.46万 | $8,335.61万 | -13.66% |
| 151 |
ZKZKsync
|
$0.01023 | $0.0121 | $0.00994 | $245.18万 | $1.31亿 | -14.82% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.50万 | $5,059.20万 | -10.42% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 354 |
CKBNervos Network
|
$0.001163 | $0.001355 | $0.001137 | $66.59万 | $6,706.82万 | -14.17% |
相关站点
共 40 个
Tether Gold - BTC行情
Sui - BTC行情
LayerZero - 加密货币行情
Arbitrum - BTC行情
Starknet - 比特币
Celo - 币种排行
比特现金 - BTC行情
Aave - 以太坊ETH价格
Chainlink - 比特币
Ondo - 比特币
Avalanche - 币种排行
BFUSD - 币种排行
POL - 币种排行
Quant - 加密货币行情
POL - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Gram - 币种排行
Pendle - 币种排行
艾达币 - BTC行情
Bittensor - 加密货币行情
RWUSD - BTC行情
BFUSD - 比特币
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Katana - 加密货币行情
比特币 - 币种排行
Hyperliquid - BTC行情
Aster - 币种排行
Horizen - BTC行情
狗币 - 币种排行
World Liberty - 加密货币行情
Solana - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 数字货币市值
POL - 比特币