24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$27.28万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
HEIHeima
|
$0.1036 | $0.1063 | $0.1012 | $31.78万 | $859.01万 | 0.19% |
| 670 |
GNOGnosis
|
$110.32 | $111.71 | $108.98 | $6.75万 | $2.92亿 | 0.37% |
| 444 |
ONGOntology Gas
|
$0.07414 | $0.07594 | $0.07126 | $31.79万 | $3,646.19万 | 1.66% |
| 509 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $23.97万 | $2,494.13万 | -0.92% |
| 672 |
REQRequest
|
$0.0523 | $0.0527 | $0.0508 | $6.67万 | $4,120.35万 | 2.15% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 59 |
ERACaldera
|
$0.0753 | $0.081 | $0.0729 | $813.65万 | $1,363.00万 | -3.21% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.38万 | $2,178.91万 | -2.12% |
| 436 |
ROBOFabric Protocol
|
$0.00558 | $0.0058 | $0.00536 | $32.59万 | $1,257.30万 | -0.71% |
| 295 |
WALWalrus
|
$0.03254 | $0.03472 | $0.03164 | $60.29万 | $8,673.29万 | -2.08% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01054 | $0.01072 | $0.01012 | $9.54万 | $2,018.58万 | 1.54% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 172 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $132.71万 | $1.31亿 | -1.55% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.14万 | $5,059.20万 | -1.34% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.98万 | $6,706.82万 | -2.37% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aave - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
狗币 - BTC行情
波场 - 比特币
Pump.fun - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
Aster - 币种排行
Starknet - 比特币
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Celestia - BTC行情
币安币 - 比特币
Artificial Inu - 数字货币市值
BFUSD - 数字货币市值
Sui - 比特币
MarsCoin - BTC行情
Pyth Network - 比特币
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 比特币行情
波场 - 加密货币行情
NFP - BTC行情
Ondo - 币种排行
NEAR Protocol - BTC行情
币安币 - 比特币
牛来 - BTC行情
Worldcoin - 比特币行情