24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.00359
24H 成交量$62.21万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.96万 | $859.01万 | -5.99% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 410 |
ONGOntology Gas
|
$0.06898 | $0.0759 | $0.066 | $54.12万 | $3,646.19万 | -3.52% |
| 468 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.93万 | $2,494.13万 | -3.97% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $233.49 | $205.41 | $394.50万 | $820.40万 | -9.03% |
| 78 |
ERACaldera
|
$0.0679 | $0.081 | $0.0625 | $904.72万 | $1,363.00万 | -10.42% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 326 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $76.54万 | $8,673.29万 | -4.82% |
| 140 |
SSonic
|
$0.0405 | $0.04573 | $0.038 | $291.73万 | $1.76亿 | -8.99% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.46万 | $2,018.58万 | -4.80% |
| 181 |
WWormhole
|
$0.01122 | $0.0126 | $0.01058 | $200.46万 | $8,335.61万 | -8.63% |
| 155 |
ZKZKsync
|
$0.01012 | $0.01202 | $0.00994 | $239.96万 | $1.31亿 | -11.69% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.73万 | $5,059.20万 | -8.48% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 359 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.41% |
相关站点
共 40 个
Celo - 加密货币行情
Ethena - 币种排行
Gitcoin - 币种排行
Ripple USD - 比特币行情
Initia - 比特币
Quant - 比特币行情
USD1 - 比特币
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Horizen - 比特币行情
币安币 - 比特币行情
Sui - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
Curve DAO - 比特币行情
Avalanche - 比特币
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 比特币行情
Shiba Inu - BTC行情
Internet - 币种排行
Aave - BTC行情
比特现金 - 币种排行
MarsCoin - BTC行情
Aave - 比特币
币安币 - BTC行情
Aave - 币种排行
Gitcoin - BTC行情
Plasma - 加密货币行情
Avalanche - 比特币
Filecoin - 比特币
Caldera - 以太坊ETH价格
World Liberty - 比特币行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
币安币 - 比特币
Injective - 数字货币市值
Shiba Inu - BTC行情