24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $23.55万 | $854.67万 | -2.67% |
| 680 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.58万 | $2.92亿 | -1.86% |
| 535 |
ONGOntology Gas
|
$0.07162 | $0.07594 | $0.07126 | $19.11万 | $3,615.13万 | -4.33% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.32万 | $4,111.17万 | -1.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 57 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $886.49万 | $1,364.12万 | -4.23% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 331 |
WALWalrus
|
$0.03203 | $0.03472 | $0.03186 | $49.53万 | $8,816.73万 | -5.91% |
| 156 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $153.61万 | $1.80亿 | -3.71% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.50万 | $1,985.78万 | -1.92% |
| 181 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $127.33万 | $8,511.66万 | -4.36% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.42万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001292 | $31.78万 | $6,758.47万 | -5.18% |
相关站点
共 40 个
Katana - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Optimism - BTC行情
Plume - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Internet - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
狗币 - 比特币行情
Midnight - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 数字货币市值
Nillion - 比特币
莱特币 - 币种排行
Injective - BTC行情
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
NFP - BTC行情
Gram - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 币种排行
比特币 - 币种排行
Aptos - BTC行情
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
达世币 - 数字货币市值
Worldcoin - 比特币
Ether.fi - BTC行情
Blur - 加密货币行情
RWUSD - 加密货币行情
Gram - 币种排行
Filecoin - 数字货币市值