24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
| 675 |
GNOGnosis
|
$110.48 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.07% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 672 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.15% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.1 | $253.64 | $219.18 | $336.35万 | $846.00万 | -10.52% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.13万 | $1,364.12万 | -7.89% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 420 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.33万 | $1,273.24万 | -4.37% |
| 294 |
WALWalrus
|
$0.03297 | $0.03472 | $0.03164 | $59.86万 | $8,816.73万 | -1.85% |
| 167 |
SSonic
|
$0.04445 | $0.047 | $0.04372 | $141.37万 | $1.80亿 | -4.06% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 617 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.75% |
| 171 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $137.34万 | $8,511.66万 | -2.65% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.95万 | $5,008.63万 | -3.47% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Hedera - 比特币行情
Ondo - 加密货币行情
Plume - 币种排行
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
Pump.fun - BTC行情
BFUSD - 币种排行
First Digital - 加密货币行情
Aave - 比特币
Official Trump - 币种排行
Sei - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - BTC行情
Gram - 币种排行
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Aave - 比特币行情
Celo - 比特币
Plasma - 币种排行
Celo - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 比特币行情
Katana - BTC行情
Shiba Inu - 币种排行
QQQB - 加密货币行情
Plume - 数字货币市值
Caldera - 数字货币市值
Caldera - 比特币
Katana - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 币种排行