24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006462
24H 成交量$235.09万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.14万 | $859.01万 | -8.75% |
| 659 |
GNOGnosis
|
$107.6 | $111.71 | $107.33 | $9.88万 | $2.92亿 | -2.99% |
| 417 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.88% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.76万 | $2,494.13万 | -6.87% |
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -3.49% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.46 | $235.11 | $208.14 | $380.48万 | $820.40万 | -9.66% |
| 69 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $868.97万 | $1,363.00万 | -10.62% |
| 560 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $23.33万 | $2,178.91万 | -8.25% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $61.04万 | $1,257.30万 | -12.28% |
| 316 |
WALWalrus
|
$0.03084 | $0.03384 | $0.03038 | $70.13万 | $8,673.29万 | -8.51% |
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 510 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00995 | $0.01072 | $0.00973 | $13.83万 | $2,018.58万 | -5.33% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 156 |
ZKZKsync
|
$0.01056 | $0.0121 | $0.01053 | $212.81万 | $1.31亿 | -12.37% |
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.54万 | $5,059.20万 | -7.73% |
| 386 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00136 | $0.001193 | $54.93万 | $6,706.82万 | -11.26% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USD1 - BTC行情
Gram - 比特币行情
Optimism - 币种排行
Zama - 比特币
艾达币 - 数字货币市值
USDC - 加密货币行情
币安币 - 币种排行
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
艾达币 - 比特币
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
Tether Gold - 加密货币行情
Katana - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 比特币行情
Avalanche - 比特币
Arbitrum - 币种排行
Lido DAO - 数字货币市值
THORChain - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 加密货币行情
Sei - 加密货币行情
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
World Liberty - 币种排行
NEAR Protocol - BTC行情
Internet - 币种排行
Celestia - BTC行情
Zama - BTC行情
Artificial Inu - BTC行情
Artificial - BTC行情
Injective - 币种排行
大零币 - 比特币