24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 503 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.52万 | $854.67万 | -1.43% |
| 670 |
GNOGnosis
|
$109.53 | $112.46 | $108.98 | $6.34万 | $2.92亿 | -2.05% |
| 542 |
ONGOntology Gas
|
$0.07266 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.63% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -1.16% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 160 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $150.47万 | $1.80亿 | -3.42% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 175 |
WWormhole
|
$0.01245 | $0.01303 | $0.01217 | $133.71万 | $8,511.66万 | -2.89% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币
EUR - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Aster - 币种排行
Quant - 加密货币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
波场 - BTC行情
币安币 - 数字货币市值
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 比特币行情
莱特币 - 比特币行情
Raydium - 数字货币市值
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Starknet - 比特币
Artificial - 币种排行
Renzo - 数字货币市值
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - BTC行情