24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04797
24H 成交量$153.33万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 507 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1012 | $22.21万 | $854.67万 | -1.91% |
| 671 |
GNOGnosis
|
$109.54 | $112.45 | $108.98 | $6.11万 | $2.92亿 | -1.85% |
| 542 |
ONGOntology Gas
|
$0.07227 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.15% |
| 577 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.16% |
| 672 |
REQRequest
|
$0.0527 | $0.0527 | $0.051 | $6.07万 | $4,111.17万 | 1.54% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.38 | $253.64 | $219.18 | $293.42万 | $846.00万 | -6.62% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $880.69万 | $1,364.12万 | -8.19% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -2.99% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00585 | $0.00539 | $39.86万 | $1,273.24万 | -6.50% |
| 322 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.74万 | $8,816.73万 | -4.76% |
| 160 |
SSonic
|
$0.04456 | $0.047 | $0.0443 | $150.49万 | $1.80亿 | -3.34% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.83% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 490 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.46万 | $5,008.63万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -6.17% |
相关站点
共 40 个
Shiba Inu - BTC行情
Chainlink - 币种排行
PAX Gold - 比特币行情
PAX Gold - 币种排行
LITEB - BTC行情
USDC - 币种排行
Hyperliquid - BTC行情
Aster - 比特币行情
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 比特币
Aptos - 加密货币行情
Haedal - 比特币
Aave - 比特币
Avalanche - 数字货币市值
Falcon Finance - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - BTC行情
比特现金 - 币种排行
Sui - 比特币
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - BTC行情
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 比特币
MegaETH - 比特币行情
币安币 - 比特币行情
USD.AI - 比特币行情
大零币 - 币种排行
Aptos - 比特币
Gram - 比特币行情
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Sei - 币种排行
Celo - 数字货币市值
Internet - 币种排行