24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 511 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $22.03万 | $854.67万 | -3.60% |
| 674 |
GNOGnosis
|
$109.74 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.87% |
| 544 |
ONGOntology Gas
|
$0.0716 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -4.33% |
| 560 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.24万 | $2,494.92万 | -3.65% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.03万 | $4,111.17万 | -1.54% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.99 | $253.64 | $219.18 | $319.92万 | $846.00万 | -8.48% |
| 60 |
ERACaldera
|
$0.0734 | $0.0854 | $0.0729 | $842.49万 | $1,364.12万 | -12.93% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.25万 | $2,217.23万 | -3.81% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 308 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03164 | $55.10万 | $8,816.73万 | -4.51% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $148.23万 | $1.80亿 | -5.39% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.33万 | $1,985.78万 | -2.77% |
| 169 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $141.70万 | $8,511.66万 | -3.98% |
| 157 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.20万 | $1.33亿 | -3.09% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.64万 | $5,008.63万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.51% |
相关站点
共 40 个
QQQB - 币种排行
NFP - 加密货币行情
USDC - BTC行情
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - BTC行情
Falcon Finance - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 加密货币行情
Zama - 比特币行情
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 币种排行
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Gram - 比特币
MyShell - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
Optimism - 币种排行
BFUSD - BTC行情
狗币 - 比特币行情
Gram - 比特币
Hyperliquid - 数字货币市值
比特币 - BTC行情
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币