24H 最高$1.28
24H 最低$1.20
今日开盘$1.232
24H 成交量$110.81万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.20万 | $854.67万 | -0.58% |
| 675 |
GNOGnosis
|
$110.92 | $111.65 | $108.98 | $6.07万 | $2.92亿 | 0.72% |
| 510 |
ONGOntology Gas
|
$0.07386 | $0.07594 | $0.07126 | $21.83万 | $3,615.13万 | 0.05% |
| 537 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.62万 | $2,494.92万 | -2.50% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.58% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 57 |
ERACaldera
|
$0.0772 | $0.0836 | $0.0729 | $861.22万 | $1,364.12万 | -5.85% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.71% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
| 283 |
WALWalrus
|
$0.03351 | $0.03472 | $0.03164 | $61.12万 | $8,816.73万 | 0.69% |
| 173 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $129.82万 | $1.80亿 | -4.00% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $12.62万 | $1,985.78万 | 0.86% |
| 172 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.10万 | $8,511.66万 | -1.50% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $142.23万 | $1.33亿 | -1.02% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.40万 | $5,008.63万 | -2.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.71万 | $6,758.47万 | -4.16% |
相关站点
共 40 个
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 币种排行
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
BFUSD - 币种排行
达世币 - BTC行情
Raydium - BTC行情
Shiba Inu - 比特币
Sei - 比特币行情
瑞波币 - 加密货币行情
Tokamak - BTC行情
Nillion - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 比特币行情
Artificial - 比特币
Ethena - BTC行情
Gram - BTC行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 比特币
Ondo - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
EUR - 比特币
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Zama - 比特币行情
Pepe - 数字货币市值
First Digital - BTC行情
Ripple USD - 数字货币市值
波场 - BTC行情
LayerZero - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - BTC行情
JasmyCoin - BTC行情