24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.00131
24H 成交量$122.44万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 521 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1012 | $21.13万 | $854.67万 | -3.52% |
| 674 |
GNOGnosis
|
$109.8 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.82% |
| 544 |
ONGOntology Gas
|
$0.07157 | $0.07594 | $0.07126 | $18.68万 | $3,615.13万 | -4.11% |
| 561 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $17.34万 | $2,494.92万 | -3.57% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.05万 | $4,111.17万 | -1.54% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.08 | $253.64 | $219.18 | $308.31万 | $846.00万 | -8.47% |
| 59 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $858.18万 | $1,364.12万 | -12.41% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.47万 | $2,217.23万 | -3.60% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.37万 | $1,273.24万 | -6.92% |
| 313 |
WALWalrus
|
$0.03211 | $0.03472 | $0.03164 | $54.85万 | $8,816.73万 | -4.49% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $146.86万 | $1.80亿 | -4.67% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | -2.11% |
| 167 |
WWormhole
|
$0.01223 | $0.01303 | $0.01216 | $140.68万 | $8,511.66万 | -4.97% |
| 155 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $158.83万 | $1.33亿 | -4.26% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
CKBNervos Network
|
$0.001285 | $0.001411 | $0.001279 | $31.05万 | $6,758.47万 | -7.42% |
相关站点
共 40 个
USDC - 比特币行情
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 比特币行情
Gitcoin - 比特币
Katana - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
USD1 - 加密货币行情
Pepe - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Falcon Finance - 币种排行
StraitsX XUSD - 币种排行
Sei - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - BTC行情
Hedera - 比特币
USDC - 加密货币行情
Nillion - 比特币
Official Trump - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 加密货币行情
Ether.fi - 币种排行
Starknet - 比特币行情
BFUSD - 币种排行
Ondo - 比特币行情
Solana - 比特币行情
Avalanche - 数字货币市值