24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $85.04万 | $859.01万 | -7.74% |
| 662 |
GNOGnosis
|
$109.03 | $111.71 | $107.59 | $9.26万 | $2.92亿 | -1.42% |
| 421 |
ONGOntology Gas
|
$0.07106 | $0.0759 | $0.06848 | $42.53万 | $3,646.19万 | -4.64% |
| 491 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1115 | $32.23万 | $2,494.13万 | -4.92% |
| 655 |
REQRequest
|
$0.0508 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.12% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$210.37 | $235.63 | $209.23 | $416.96万 | $820.40万 | -7.97% |
| 67 |
ERACaldera
|
$0.0715 | $0.081 | $0.0705 | $870.30万 | $1,363.00万 | -6.78% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.30万 | $2,178.91万 | -6.75% |
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $56.89万 | $1,257.30万 | -10.56% |
| 311 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $65.97万 | $8,673.29万 | -7.58% |
| 164 |
SSonic
|
$0.04244 | $0.04699 | $0.04082 | $182.44万 | $1.76亿 | -8.87% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.51万 | $2,018.58万 | -5.10% |
| 174 |
WWormhole
|
$0.01167 | $0.0128 | $0.0112 | $159.81万 | $8,335.61万 | -8.11% |
| 172 |
ZKZKsync
|
$0.011 | $0.01226 | $0.01069 | $168.38万 | $1.31亿 | -9.76% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 493 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.055 | $32.07万 | $5,059.20万 | -6.19% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001239 | $0.00138 | $0.001193 | $42.16万 | $6,706.82万 | -9.43% |
相关站点
共 40 个
Zama - 币种排行
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - BTC行情
Sei - 比特币行情
莱特币 - 数字货币市值
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 币种排行
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
POL - 币种排行
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Nillion - 以太坊ETH价格
Artificial - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
应用链 - 加密货币行情
Hedera - 币种排行
Gitcoin - 币种排行
United Stables - 比特币
BFUSD - 数字货币市值
Optimism - BTC行情
Quant - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
应用链 - 币种排行
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 币种排行