24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 456 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $29.15万 | $854.67万 | 1.25% |
| 672 |
GNOGnosis
|
$110.92 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.76% |
| 468 |
ONGOntology Gas
|
$0.0751 | $0.07594 | $0.07126 | $28.10万 | $3,615.13万 | 1.90% |
| 538 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.75万 | $4,111.17万 | -0.39% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $860.95万 | $1,364.12万 | -3.60% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 286 |
WALWalrus
|
$0.03324 | $0.03472 | $0.03164 | $62.54万 | $8,816.73万 | -0.45% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01064 | $0.01069 | $0.01012 | $9.53万 | $1,985.78万 | 2.31% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.48万 | $5,008.63万 | -0.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.68% |
相关站点
共 40 个
LITEB - 币种排行
Plasma - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 比特币
First Digital - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 比特币
Caldera - 比特币
Midnight - BTC行情
Pepe - 比特币行情
应用链 - BTC行情
JasmyCoin - BTC行情
币安币 - 比特币
Artificial - 加密货币行情
Pump.fun - 比特币
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 加密货币行情
Blur - 加密货币行情
Katana - 加密货币行情
Aave - BTC行情
Pump.fun - BTC行情
Aave - 加密货币行情
Particle - 数字货币市值
USDC - 加密货币行情
JasmyCoin - 数字货币市值
Raydium - 比特币
USDC - 加密货币行情
USDC - 比特币行情
Falcon Finance - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 加密货币行情
牛来 - 比特币