24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04981
24H 成交量$22.85万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 280 |
HEIHeima
|
$0.093 | $0.1063 | $0.0892 | $77.41万 | $859.01万 | -11.43% |
| 659 |
GNOGnosis
|
$107.88 | $111.71 | $107.59 | $9.12万 | $2.92亿 | -1.93% |
| 421 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $41.44万 | $3,646.19万 | -6.98% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $30.69万 | $2,494.13万 | -6.16% |
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.02万 | $4,120.35万 | -3.48% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 64 |
ERACaldera
|
$0.0713 | $0.081 | $0.0711 | $845.08万 | $1,363.00万 | -8.12% |
| 568 |
WAXPWAX
|
$0.00435 | $0.00476 | $0.00435 | $20.45万 | $2,178.91万 | -8.23% |
| 357 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $52.46万 | $1,257.30万 | -12.28% |
| 312 |
WALWalrus
|
$0.03089 | $0.03441 | $0.03038 | $64.26万 | $8,673.29万 | -9.73% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 176 |
ZKZKsync
|
$0.01085 | $0.01226 | $0.01069 | $157.05万 | $1.31亿 | -10.26% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Celestia - 加密货币行情
Katana - 比特币
USD.AI - 加密货币行情
Bittensor - 币种排行
以太坊 - 比特币行情
United Stables - 比特币
Katana - 数字货币市值
BFUSD - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 数字货币市值
Aster - 比特币
Quant - 币种排行
Sei - 币种排行
StraitsX XUSD - 比特币
Horizen - 币种排行
狗币 - 数字货币市值
Celestia - 数字货币市值
Tether Gold - BTC行情
Avalanche - 加密货币行情
Aave - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 比特币行情
币安币 - 加密货币行情
应用链 - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 币种排行
Pepe - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Aptos - 币种排行
Arbitrum - 以太坊ETH价格